Immutable X
IMX · 美元计价
$0.1165
-0.68%
≈ ￥0.7689
(-$0.00)
更新于 2026-11-12 09:10:02
24H 最高$0.1201
24H 最低$0.1143
今日开盘$0.1173
24H 成交量$15.91万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
XECeCash
|
$0.00000551 | $0.00000568 | $0.0000054 | $13.58万 | $1.14亿 | -0.90% |
| 441 |
BBBounceBit
|
$0.00608 | $0.0063 | $0.0059 | $24.65万 | $256.48万 | -0.65% |
| 567 |
NOKBNOKB
|
$8.29 | $8.58 | $8.22 | $13.44万 | — | -0.24% |
| 502 |
METISMetis Token
|
$2.53 | $2.62 | $2.49 | $17.98万 | $2,131.81万 | -1.94% |
| 505 |
SKLSKALE
|
$0.00346 | $0.00365 | $0.00343 | $17.87万 | $1,994.00万 | -3.08% |
| 217 |
IRENBIRENB
|
$20 | $21.72 | $19.57 | $74.01万 | — | -3.61% |
| 445 |
SIGNSign
|
$0.00935 | $0.00951 | $0.0089 | $24.23万 | $1,135.45万 | 3.89% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.26 | $1.12 | $2,722.86万 | $34.84亿 | 4.98% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 4 |
ZEC大零币
|
$983.14 | $1,043.27 | $951.21 | $2.13亿 | $165.66亿 | -4.47% |
| 271 |
COHRBCOHRB
|
$226.86 | $245.49 | $220.79 | $53.42万 | — | 2.67% |
| 54 |
PUMPPump.fun
|
$0.003472 | $0.003692 | $0.003373 | $866.82万 | $16.63亿 | -2.06% |
| 639 |
RESOLVResolv
|
$0.01358 | $0.01414 | $0.01331 | $8.11万 | $372.33万 | -2.51% |
| 430 |
NOMNomina
|
$0.00139 | $0.001452 | $0.001365 | $26.14万 | $418.50万 | -2.59% |
| 377 |
ROSEOasis Network
|
$0.00521 | $0.00549 | $0.00516 | $33.68万 | $3,659.86万 | -3.16% |
| 68 |
DASH达世币
|
$42.13 | $45.41 | $41.18 | $469.60万 | $5.69亿 | -2.55% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
LALATOKEN
|
$0.0483 | $0.0512 | $0.0478 | $21.44万 | $966.76万 | -4.92% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.77 | $145.81 | $132.99 | $1,137.70万 | $4,034.79万 | 3.55% |