Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-12 09:00:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.85万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $13.32万 | $1.14亿 | -0.36% |
| 440 |
BBBounceBit
|
$0.0061 | $0.0063 | $0.0059 | $24.69万 | $256.48万 | -0.16% |
| 570 |
NOKBNOKB
|
$8.31 | $8.58 | $8.22 | $13.22万 | — | -0.24% |
| 498 |
METISMetis Token
|
$2.54 | $2.62 | $2.49 | $18.25万 | $2,131.81万 | -1.55% |
| 506 |
SKLSKALE
|
$0.00349 | $0.00365 | $0.00343 | $17.84万 | $1,994.00万 | -2.24% |
| 211 |
IRENBIRENB
|
$19.99 | $21.72 | $19.57 | $77.36万 | — | -1.87% |
| 445 |
SIGNSign
|
$0.00937 | $0.00951 | $0.0089 | $24.09万 | $1,135.45万 | 4.00% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.26 | $1.12 | $2,734.24万 | $34.84亿 | 4.79% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 4 |
ZEC大零币
|
$987.24 | $1,043.27 | $951.21 | $2.13亿 | $165.66亿 | -4.30% |
| 270 |
COHRBCOHRB
|
$227.76 | $245.49 | $220.76 | $53.57万 | — | 3.12% |
| 54 |
PUMPPump.fun
|
$0.003477 | $0.003692 | $0.003373 | $864.47万 | $16.63亿 | -2.17% |
| 640 |
RESOLVResolv
|
$0.01366 | $0.01414 | $0.01331 | $8.10万 | $372.33万 | -2.29% |
| 422 |
NOMNomina
|
$0.001404 | $0.001452 | $0.001365 | $27.02万 | $418.50万 | -1.40% |
| 378 |
ROSEOasis Network
|
$0.00525 | $0.00549 | $0.00516 | $33.22万 | $3,659.86万 | -2.42% |
| 67 |
DASH达世币
|
$42.21 | $45.41 | $41.18 | $471.44万 | $5.69亿 | -2.20% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 462 |
LALATOKEN
|
$0.0487 | $0.0512 | $0.0478 | $21.65万 | $966.76万 | -3.95% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.96 | $145.81 | $132.99 | $1,152.11万 | $4,034.79万 | 3.84% |