aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-12 08:30:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,892.76万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $13.30万 | $1.14亿 | 0.00% |
| 437 |
BBBounceBit
|
$0.00608 | $0.0063 | $0.0059 | $24.83万 | $256.48万 | -0.33% |
| 570 |
NOKBNOKB
|
$8.33 | $8.58 | $8.22 | $13.25万 | — | 0.24% |
| 499 |
METISMetis Token
|
$2.54 | $2.62 | $2.49 | $18.22万 | $2,131.81万 | -1.93% |
| 497 |
SKLSKALE
|
$0.00351 | $0.00365 | $0.00343 | $18.32万 | $1,994.00万 | -1.68% |
| 211 |
IRENBIRENB
|
$20.1 | $21.72 | $19.57 | $77.37万 | — | -0.64% |
| 451 |
SIGNSign
|
$0.00934 | $0.00951 | $0.0089 | $23.54万 | $1,135.45万 | 4.13% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.26 | $1.12 | $2,732.52万 | $34.84亿 | 3.89% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 4 |
ZEC大零币
|
$984.83 | $1,048.29 | $951.21 | $2.11亿 | $165.66亿 | -5.61% |
| 270 |
COHRBCOHRB
|
$228.44 | $245.49 | $218.48 | $53.77万 | — | 4.41% |
| 54 |
PUMPPump.fun
|
$0.003491 | $0.003692 | $0.003373 | $863.60万 | $16.63亿 | -1.72% |
| 641 |
RESOLVResolv
|
$0.01368 | $0.01414 | $0.01331 | $8.07万 | $372.33万 | -2.29% |
| 422 |
NOMNomina
|
$0.001401 | $0.001452 | $0.001365 | $27.19万 | $418.50万 | -2.17% |
| 384 |
ROSEOasis Network
|
$0.00528 | $0.00549 | $0.00516 | $32.06万 | $3,659.86万 | -1.86% |
| 67 |
DASH达世币
|
$42.32 | $45.41 | $41.18 | $475.71万 | $5.69亿 | -2.17% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 462 |
LALATOKEN
|
$0.0489 | $0.0512 | $0.0478 | $21.58万 | $966.76万 | -3.36% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.51 | $145.81 | $131.63 | $1,205.47万 | $4,034.79万 | 5.64% |