API3
API3 · 美元计价
$0.2202
-1.87%
≈ ￥1.4533
(-$0.00)
更新于 2026-11-12 08:15:01
24H 最高$0.2301
24H 最低$0.2169
今日开盘$0.2244
24H 成交量$25.12万
流通市值$3,744.67万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
XECeCash
|
$0.0000056 | $0.00000568 | $0.0000054 | $12.45万 | $1.14亿 | 0.54% |
| 437 |
BBBounceBit
|
$0.00604 | $0.0063 | $0.0059 | $24.80万 | $256.48万 | -0.98% |
| 569 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $13.19万 | — | -0.24% |
| 498 |
METISMetis Token
|
$2.52 | $2.62 | $2.49 | $18.25万 | $2,131.81万 | -2.70% |
| 504 |
SKLSKALE
|
$0.00346 | $0.00365 | $0.00343 | $18.08万 | $1,994.00万 | -3.08% |
| 212 |
IRENBIRENB
|
$19.98 | $21.72 | $19.57 | $76.69万 | — | -1.38% |
| 448 |
SIGNSign
|
$0.00929 | $0.00951 | $0.0089 | $23.63万 | $1,135.45万 | 3.68% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.26 | $1.12 | $2,732.96万 | $34.84亿 | 2.98% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 4 |
ZEC大零币
|
$972.32 | $1,049.85 | $951.21 | $2.10亿 | $165.66亿 | -6.84% |
| 269 |
COHRBCOHRB
|
$226.39 | $245.49 | $218.15 | $53.75万 | — | 3.36% |
| 54 |
PUMPPump.fun
|
$0.003468 | $0.003692 | $0.003373 | $869.74万 | $16.63亿 | -2.64% |
| 641 |
RESOLVResolv
|
$0.0136 | $0.01414 | $0.01331 | $8.08万 | $372.33万 | -2.86% |
| 425 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $26.73万 | $418.50万 | -3.14% |
| 389 |
ROSEOasis Network
|
$0.00524 | $0.00549 | $0.00516 | $31.68万 | $3,659.86万 | -2.78% |
| 67 |
DASH达世币
|
$42.06 | $45.41 | $41.18 | $474.35万 | $5.69亿 | -2.12% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 457 |
LALATOKEN
|
$0.0485 | $0.0512 | $0.0478 | $22.46万 | $966.76万 | -4.90% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.51 | $145.81 | $131.63 | $1,201.15万 | $4,034.79万 | 4.31% |